Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.277,39 +333,70 (+0,56%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5030.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | -0.30 | -85.71% | 111 | 150 |
| 456.42 | 0.00 | - | 9 | 19 | 2024-06-25 | 0.45 | 0.00 | - | 108 | 273 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.40 | -72.73% | 67 | 366 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.55 | -73.33% | 54 | 36 |
| 440.66 | -30.49 | -6.47% | 10 | 186 | 2024-06-28 | 0.30 | -0.65 | -68.42% | 198 | 1,220 |
| - | - | - | - | - | 2024-07-01 | 0.50 | -0.50 | -50.00% | 56 | 164 |
| 215.90 | 0.00 | - | 9 | 9 | 2024-07-02 | 4.80 | 0.00 | - | 1 | 54 |
| 275.73 | 0.00 | - | - | 5 | 2024-07-03 | 0.95 | -0.48 | -33.57% | 55 | 59 |
| 235.64 | 0.00 | - | - | 0 | 2024-07-05 | 1.55 | -0.14 | -8.28% | 5 | 324 |
| - | - | - | - | - | 2024-07-10 | 2.45 | -1.85 | -43.02% | 2 | 81 |
| 341.97 | 0.00 | - | - | 26 | 2024-07-12 | 2.85 | -0.55 | -16.18% | 1 | 79 |
| 436.70 | 0.00 | - | 5 | 27 | 2024-07-19 | 4.67 | 0.00 | - | 1 | 405 |
| - | - | - | - | - | 2024-07-26 | 6.80 | -0.18 | -2.58% | 2 | 12 |
| 306.21 | 0.00 | - | 1 | 55 | 2024-07-31 | 9.20 | 0.00 | - | 104 | 515 |
| 284.30 | 0.00 | - | 2 | 8 | 2024-08-16 | 14.60 | +0.90 | +6.57% | 6 | 733 |
| 320.84 | 0.00 | - | 2 | 3 | 2024-08-30 | 19.87 | 0.00 | - | 5 | 269 |
| 530.09 | 0.00 | - | 5 | 11 | 2024-09-20 | 28.05 | 0.00 | - | 42 | 332 |
| - | - | - | - | - | 2024-09-30 | 33.77 | 0.00 | - | 7 | 288 |
| 372.19 | 0.00 | - | 2 | 26 | 2024-10-18 | 39.07 | 0.00 | - | 6 | 37 |
| 444.59 | 0.00 | - | - | 2 | 2024-10-31 | 42.06 | 0.00 | - | 32 | 57 |
| - | - | - | - | - | 2024-11-15 | 52.66 | 0.00 | - | 289 | 155 |
| - | - | - | - | - | 2024-11-29 | 93.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 68.41 | 0.00 | - | 273 | 152 |
© 2024 Yahoo. Tutti i diritti riservati.